Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 618.84 | 619.39 | -0.09% | -21.22% |
High | 621.54 | 623.54 | ||
Low | 616.65 | 617.47 | ||
Volume | 19,462 | 150,794 | ||
Val ($) | 310,412 | 766,991 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 48.75 | 48.75 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 15.74 | -0.32% | 12,535 | 15.79 |
Solidere B | 15.83 | -0.06% | 7,107 | 15.83 |
Closing Date: November 04, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 0.57 | 0.60 | -5.00% | 45,770 | 26,089 |
Audi GDR | 0.32 | 0.32 | 0.00% | 0 |
Closing Date: November 05, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.41 | 13.40 | 0.02% | -73.48% | |
Weighted Yield | 77.65% | 77.61% | 4 | bps | |
Duration (Years) | 2.43 | 2.42 | |||
5Y Bond Yield | 68.20% | 68.00% | 20 | bps | |
5Y Spread* | 6,820 | 6,786 | 34 | bps | |
10Y Bond Yield | 52.50% | 52.50% | 0 | bps | |
10Y Spread* | 5,250 | 5,217 | 33 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 04, 2020
Price | Yield | Yield Change | |
10/4/2022 | 14.25 | 156.82% | 23 |
1/27/2023 | 14.51 | 131.01% | 17 |
4/22/2024 | 13.75 | 93.00% | 5 |
11/4/2024 | 14.33 | 79.34% | 5 |
12/3/2024 | 14.17 | 81.98% | 5 |
2/26/2025 | 14.48 | 73.72% | (14) |
6/12/2025 | 15.13 | 68.52% | 12 |
11/28/2026 | 14.33 | 60.99% | (3) |
3/23/2027 | 13.75 | 62.25% | 1 |
11/29/2027 | 14.33 | 57.14% | 2 |
11/3/2028 | 14.25 | 54.16% | 0 |
2/26/2030 | 13.63 | 52.85% | 0 |
4/22/2031 | 14.25 | 51.94% | (0) |
3/23/2032 | 13.50 | 53.27% | (0) |
11/2/2035 | 14.00 | 50.87% | (1) |
3/23/2037 | 14.00 | 51.83% | (0) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,785.33 | 1,767.69 | 1.00% | |
£/LBP | 1,971.81 | 1,957.94 | 0.71% | |
NEER | 128.76 | 129.58 | -0.63% |
Lebanese Forex Market
Closing Date: Novemver 5, 2020