Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 911.49 | 907.63 | 0.43% | 39.19% |
| High | 912.05 | 907.86 | ||
| Low | 911.21 | 907.41 | ||
| Volume | 131,566 | 128,049 | ||
| Val ($) | 2,170,234 | 2,115,557 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.63 | 45.63 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 25.06 | 1.42% | 39,226 | 24.94 |
| Solidere B | 25.01 | 1.21% | 43,840 | 24.89 |
| Bank Audi | 2.38 | 2.59% | 10,000 | 2.38 |
| Bank Audi GDR | 2.03 | 0.00% | 19,000 | 2.00 |
| Byblos Bank | 1.02 | 0.99% | 12,000 | 1.02 |
| BLOM Bank | 3.49 | -6.93% | 7,500 | 3.50 |
Closing Date: May 21, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.74 | 13.72 | 0.13% | -2.32% | |
| Weighted Yield | 79.18% | 79.25% | -7 | bps | |
| Duration (Years) | 2.32 | 2.33 | |||
| 5Y Bond Yield | 67.13% | 67.10% | 3 | bps | |
| 5Y Spread* | 6,630 | 6,623 | 7 | bps | |
| 10Y Bond Yield | 55.16% | 55.10% | 6 | bps | |
| 10Y Spread* | 5,353 | 5,342 | 11 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: May 20, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.25 | 188.58% | (71) |
| 4/22/2024 | 13.07 | 110.74% | (4) |
| 11/4/2024 | 13.31 | 93.14% | (64) |
| 12/3/2024 | 12.95 | 96.41% | (9) |
| 2/26/2025 | 13.37 | 85.89% | 8 |
| 6/12/2025 | 13.46 | 81.11% | (12) |
| 11/28/2026 | 13.50 | 67.13% | 3 |
| 3/23/2027 | 13.08 | 67.40% | 11 |
| 11/29/2027 | 13.26 | 62.78% | (40) |
| 11/3/2028 | 13.10 | 59.05% | 13 |
| 2/26/2030 | 13.24 | 54.98% | (2) |
| 4/22/2031 | 12.95 | 56.55% | 4 |
| 3/23/2032 | 13.30 | 54.23% | (3) |
| 11/2/2035 | 13.01 | 54.40% | 37 |
| 3/23/2037 | 13.68 | 52.86% | 35 |
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,841.41 | 1,843.37 | -0.11% |
| £/LBP | 2,142.61 | 2,139.14 | 0.16% |
| NEER | 138.99 | 139.23 | -0.17% |
Closing Date: May 21, 2021