Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 891.23 | 892.40 | -0.13% | 36.10% |
| High | 891.23 | 917.77 | ||
| Low | 890.45 | 890.45 | ||
| Volume | 46,179 | 61,237 | ||
| Val ($) | 1,144,683 | 634,490 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.64 | 45.64 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.74 | -0.56% | 28,180 | 24.74 |
| Solidere B | 24.86 | 0.12% | 17,999 | 24.86 |
Closing Date: June 07, 2021
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.05 | 14.05 | 0.03% | -0.09% | |
| Weighted Yield | 78.65% | 78.61% | 4 | bps | |
| Duration (Years) | 2.44 | 2.44 | |||
| 5Y Bond Yield | 70.18% | 70.20% | -2 | bps | |
| 5Y Spread* | 6,940 | 6,936 | 4 | bps | |
| 10Y Bond Yield | 55.76% | 55.82% | -6 | bps | |
| 10Y Spread* | 5,420 | 5,418 | 2 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 04, 2021
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.55 | 191.16% | 44 |
| 4/22/2024 | 13.57 | 109.27% | 9 |
| 11/4/2024 | 13.55 | 92.80% | 7 |
| 12/3/2024 | 13.10 | 96.79% | 3 |
| 2/26/2025 | 13.57 | 85.80% | 10 |
| 6/12/2025 | 13.74 | 80.76% | (16) |
| 11/28/2026 | 13.75 | 66.59% | 1 |
| 3/23/2027 | 13.56 | 65.92% | (2) |
| 11/29/2027 | 13.32 | 62.79% | 2 |
| 11/3/2028 | 13.31 | 58.40% | 4 |
| 2/26/2030 | 13.54 | 54.10% | 1 |
| 4/22/2031 | 13.08 | 56.03% | (1) |
| 3/23/2032 | 13.58 | 53.25% | (6) |
| 11/2/2035 | 13.38 | 52.87% | 0 |
| 3/23/2037 | 14.29 | 50.65% | 1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,833.72 | 1,834.18 | -0.02% | |
| £/LBP | 2,135.37 | 2,134.17 | 0.06% | |
| NEER | 139.46 | 139.84 | -0.27% |
Closing Date: June 07, 2021