Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 884.39 | 883.16 | 0.14% | 35.05% |
| High | 917.84 | 889.15 | ||
| Low | 884.37 | 882.45 | ||
| Volume | 164,217 | 126,187 | ||
| Val ($) | 3,139,125 | 594,807 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.02 | 45.02 | 0.00% |
| Volume | 1631 | ||
| Value | 49093 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 24.96 | -0.72% | 11,148 | 24.81 |
| Solidere B | 24.61 | 0.45% | 1,490 | 24.69 |
| Byblos Bank | 0.93 | 1.54% | 13,307 | 2.00 |
| BLOM GDR | 3.20 | 3.37% | 47,741 | 0.92 |
Closing Date: June 28, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.62 | 13.56 | 0.43% | -3.14% | |
| Weighted Yield | 81.70% | 81.85% | -15 | bps | |
| Duration (Years) | 2.36 | 2.36 | |||
| 5Y Bond Yield | 72.90% | 74.00% | -110 | bps | |
| 5Y Spread* | 7,198 | 7,310 | -112 | bps | |
| 10Y Bond Yield | 56.70% | 56.78% | -8 | bps | |
| 10Y Spread* | 5,516 | 5,529 | -13 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 13.02 | 205.58% | 33 |
| 4/22/2024 | 13.10 | 113.59% | (15) |
| 11/4/2024 | 13.03 | 96.37% | (15) |
| 12/3/2024 | 12.81 | 99.20% | 7 |
| 2/26/2025 | 13.06 | 89.08% | 77 |
| 6/12/2025 | 13.33 | 83.28% | 22 |
| 11/28/2026 | 13.33 | 68.31% | (116) |
| 3/23/2027 | 13.10 | 67.87% | (20) |
| 11/29/2027 | 13.03 | 63.93% | (24) |
| 11/3/2028 | 13.03 | 59.44% | 2 |
| 2/26/2030 | 13.09 | 55.71% | (18) |
| 4/22/2031 | 12.83 | 56.97% | (11) |
| 3/23/2032 | 13.11 | 54.94% | (24) |
| 11/2/2035 | 13.00 | 54.23% | 0 |
| 3/23/2037 | 14.09 | 51.31% | 4 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 25, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,795.28 | 1,799.20 | -0.22% |
| £/LBP | 2,094.52 | 2,092.26 | 0.11% |
| NEER | 140.80 | 140.53 | 0.19% |
Closing Date: June 28, 2021