Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,040.21 | 1,052.73 | -1.19% | 58.85% |
| High | 1,052.45 | 1,053.47 | ||
| Low | 1,037.63 | 1,051.47 | ||
| Volume | 235,798 | 21,125 | ||
| Val ($) | 2,283,967 | 433,753 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.06 | 45.06 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.56 | -2.37% | 46,714 | 32.99 |
| Solidere B | 32.95 | -3.00% | 8,062 | 33.07 |
| Byblos Bank Listed | 0.95 | 2.15% | 40,000 | 0.95 |
| BLOM GDR | 3.56 | 2.59% | 2,500 | 3.60 |
| RYMCO | 3.10 | -2.82% | 138,522 | 3.10 |
Closing Date: August 30, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.20 | 13.20 | 0.02% | -6.15% | |
| Weighted Yield | 87.86% | 87.80% | 6 | bps | |
| Duration (Years) | 2.23 | 2.23 | |||
| 5Y Bond Yield | 75.10% | 75.05% | 5 | bps | |
| 5Y Spread* | 7,510 | 7,426 | 84 | bps | |
| 10Y Bond Yield | 57.90% | 57.65% | 25 | bps | |
| 10Y Spread* | 5,790 | 5,634 | 156 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.74 | 240.76% | 21 |
| 4/22/2024 | 12.64 | 123.21% | 79 |
| 11/4/2024 | 12.69 | 102.40% | 10 |
| 12/3/2024 | 12.71 | 103.45% | 8 |
| 2/26/2025 | 12.68 | 95.04% | 3 |
| 6/12/2025 | 12.95 | 87.40% | 5 |
| 11/28/2026 | 12.75 | 71.55% | 2 |
| 3/23/2027 | 12.65 | 70.97% | 42 |
| 11/29/2027 | 12.78 | 65.50% | 3 |
| 11/3/2028 | 12.79 | 60.83% | (1) |
| 2/26/2030 | 12.75 | 57.57% | (46) |
| 4/22/2031 | 12.53 | 58.34% | 54 |
| 3/23/2032 | 12.74 | 56.71% | (7) |
| 11/2/2035 | 12.75 | 55.23% | 0 |
| 3/23/2037 | 13.10 | 55.29% | (29) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 27, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,778.25 | 1,778.10 | 0.01% |
| £/LBP | 2,073.26 | 2,074.92 | -0.08% |
| NEER | 140.74 | 141.06 | -0.23% |
Closing Date: August 30, 2021