Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,002.96 | 1,004.33 | -0.14% | 53.16% |
| High | 1,004.75 | 1,005.88 | ||
| Low | 1,002.58 | 1,003.45 | ||
| Volume | 33,700 | 53,066 | ||
| Val ($) | 864,886 | 556,132 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 29.56 | -0.94% | 27,575 | 29.71 |
| Solidere B | 29.86 | -0.27% | 1,125 | 29.86 |
| Bank Audi GDR | 2.40 | 7.14% | 5,000 | 2.40 |
Closing Date: October 27, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.11 | 16.27 | -1.03% | 14.51% | |
| Weighted Yield | 65.07% | 64.57% | 50 | bps | |
| Duration (Years) | 2.63 | 2.65 | |||
| 5Y Bond Yield | 65.20% | 64.95% | 25 | bps | |
| 5Y Spread* | 6,520 | 6,375 | 145 | bps | |
| 10Y Bond Yield | 49.00% | 48.56% | 44 | bps | |
| 10Y Spread* | 4,900 | 4,693 | 207 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 15.50 | 115.44% | 22 |
| 11/4/2024 | 15.50 | 94.87% | 81 |
| 12/3/2024 | 15.26 | 96.23% | 188 |
| 2/26/2025 | 15.50 | 86.50% | 36 |
| 6/12/2025 | 15.65 | 80.29% | 58 |
| 11/28/2026 | 15.50 | 64.17% | 50 |
| 3/23/2027 | 15.50 | 62.76% | 45 |
| 11/29/2027 | 15.50 | 58.11% | 10 |
| 11/3/2028 | 15.57 | 53.47% | 43 |
| 2/26/2030 | 15.52 | 49.52% | 45 |
| 4/22/2031 | 15.34 | 49.72% | 42 |
| 3/23/2032 | 15.54 | 47.90% | 35 |
| 11/2/2035 | 15.53 | 46.12% | 48 |
| 3/23/2037 | 16.35 | 44.67% | 112 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 26, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,749.00 | 1,748.10 | 0.05% |
| £/LBP | 2,069.65 | 2,075.38 | -0.28% |
| NEER | 143.26 | 142.99 | 0.19% |
Closing Date: October 27, 2021