Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 961.56 | 929.27 | 3.47% | 46.84% |
| High | 974.13 | 947.68 | ||
| Low | 936.47 | 921.59 | ||
| Volume | 85,968 | 137,936 | ||
| Val ($) | 1,152,846 | 3,357,125 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 28.74 | 8.45% | 23,497 | 27.98 |
| Solidere B | 28.40 | 6.13% | 12,471 | 27.97 |
| Bank Audi | 2.30 | 0.44% | 1,500 | 2.30 |
| Byblos Bank | 0.84 | -1.18% | 10,000 | 0.84 |
| BLOM GDR | 3.50 | 0.00% | 38,500 | 3.50 |
Closing Date: December 15, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.58 | 11.59 | -0.13% | -17.70% | |
| Weighted Yield | 84.05% | 83.92% | 13 | bps | |
| Duration (Years) | 2.21 | 2.21 | |||
| 5Y Bond Yield | 81.80% | 81.90% | -10 | bps | |
| 5Y Spread* | 8,180 | 8,190 | -10 | bps | |
| 10Y Bond Yield | 64.65% | 64.70% | -5 | bps | |
| 10Y Spread* | 6,465 | 6,470 | -5 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 11.15 | 149.51% | 91 |
| 11/4/2024 | 11.24 | 120.79% | (6) |
| 12/3/2024 | 11.25 | 122.10% | 37 |
| 2/26/2025 | 11.18 | 110.03% | 38 |
| 6/12/2025 | 11.32 | 102.41% | 30 |
| 11/28/2026 | 11.13 | 81.64% | (6) |
| 3/23/2027 | 11.03 | 80.10% | 16 |
| 11/29/2027 | 11.04 | 74.83% | 17 |
| 11/3/2028 | 11.18 | 68.52% | 9 |
| 2/26/2030 | 11.24 | 63.94% | (16) |
| 4/22/2031 | 11.08 | 65.25% | (3) |
| 3/23/2032 | 11.11 | 64.05% | 10 |
| 11/2/2035 | 11.08 | 63.37% | 1 |
| 3/23/2037 | 11.78 | 61.04% | (1) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 14, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,698.50 | 1,697.29 | 0.07% |
| £/LBP | 1,998.34 | 1,994.57 | 0.19% |
| NEER | 154.27 | 153.43 | 0.55% |
Closing Date: December 15, 2021