Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,005.30 | 993.80 | 1.16% | 53.52% |
| High | 1,005.46 | 995.97 | ||
| Low | 986.24 | 975.27 | ||
| Volume | 70,149 | 22,053 | ||
| Val ($) | 2,274,781 | 557,605 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 44.99 | 44.99 | 0.00% |
| Volume | 19,864 | ||
| Value | 724,633 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 31.36 | 2.02% | 29,809 | 30.90 |
| Solidere B | 31.31 | 2.82% | 20,276 | 31.02 |
| Byblos Pref 2008 | 34.99 | 0.00% | 10,000 | 35.00 |
| Byblos Pref 2009 | 37.99 | 0.00% | 9,864 | 38.00 |
| BEMO | 1.10 | 0.00% | 200 | 1.10 |
Closing Date: December 28, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 11.04 | 10.86 | 1.62% | -21.54% | |
| Weighted Yield | 87.34% | 88.22% | -89 | bps | |
| Duration (Years) | 2.10 | 2.09 | |||
| 5Y Bond Yield | 84.85% | 84.90% | -5 | bps | |
| 5Y Spread* | 8,485 | 8,392 | 93 | bps | |
| 10Y Bond Yield | 67.65% | 68.70% | -105 | bps | |
| 10Y Spread* | 6,765 | 6,729 | 36 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 4/22/2024 | 10.83 | 154.42% | (101) |
| 11/4/2024 | 10.84 | 124.71% | (144) |
| 12/3/2024 | 10.50 | 128.49% | 34 |
| 2/26/2025 | 10.71 | 114.10% | (116) |
| 6/12/2025 | 10.61 | 107.27% | 50 |
| 11/28/2026 | 10.53 | 84.91% | (28) |
| 3/23/2027 | 10.70 | 82.07% | (75) |
| 11/29/2027 | 10.50 | 77.64% | (3) |
| 11/3/2028 | 10.61 | 71.30% | (102) |
| 2/26/2030 | 10.51 | 67.56% | (3) |
| 4/22/2031 | 10.50 | 68.34% | (99) |
| 3/23/2032 | 10.50 | 67.36% | (99) |
| 11/2/2035 | 10.65 | 65.78% | (248) |
| 3/23/2037 | 11.54 | 62.28% | (473) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 27, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,707.09 | 1,707.70 | -0.04% |
| £/LBP | 2,026.68 | 2,026.23 | 0.02% |
| NEER | 148.56 | 148.01 | 0.37% |
Closing Date: December 28, 2021