Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 957.37 | 958.68 | -0.14% | -4.56% |
High | 957.95 | 959.69 | ||
Low | 955.76 | 957.17 | ||
Volume | 55,197 | 89,176 | ||
Val ($) | 217,679 | 424,402 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 44.99 | 44.99 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 30.29 | -0.72% | 2,086 | 30.29 |
Solidere B | 30.83 | 0.82% | 3,661 | 30.73 |
Bank Audi GDR | 1.9 | 1.60% | 1,517 | 1.9 |
Byblos Bank | 0.82 | -2.38% | 47,933 | 0.82 |
Closing Date: February 24, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 12.60 | 12.73 | -1.01% | 14.30% | |
Weighted Yield | 81.82% | 81.18% | 64 | bps | |
Duration (Years) | 2.10 | 2.12 | |||
5Y Bond Yield | 75.80% | 75.85% | -5 | bps | |
5Y Spread* | 7,402 | 7,411 | -9 | bps | |
10Y Bond Yield | 60.20% | 59.85% | 35 | bps | |
10Y Spread* | 5,822 | 5,792 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.23 | 153.63% | 128 |
11/4/2024 | 12.17 | 122.26% | 96 |
12/3/2024 | 11.83 | 124.52% | 158 |
2/26/2025 | 12.01 | 112.10% | 172 |
6/12/2025 | 12.49 | 100.24% | (17) |
11/28/2026 | 12.15 | 78.62% | 16 |
3/23/2027 | 12.08 | 77.25% | (14) |
11/29/2027 | 12.19 | 70.67% | 48 |
11/3/2028 | 12.17 | 65.11% | 47 |
2/26/2030 | 12.28 | 60.48% | 85 |
4/22/2031 | 11.95 | 61.41% | 23 |
3/23/2032 | 12.04 | 60.02% | 55 |
11/2/2035 | 12.03 | 58.46% | 111 |
3/23/2037 | 12.50 | 57.88% | 145 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: February 23, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,683.58 | 1,704.53 | -1.23% |
£/LBP | 2,018.54 | 2,041.76 | -1.14% |
NEER | 154.94 | 152.64 | 1.51% |
Closing Date: February 24, 2022