Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,431.28 | 1,428.76 | 0.18% | 42.68% |
| High | 1,438.36 | 1,429.46 | ||
| Low | 1,426.72 | 1,427.14 | ||
| Volume | 18,732 | 16,994 | ||
| Val ($) | 494,030 | 494,258 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.45 | 2.13% | 7,436 | 61.85 |
| Solidere B | 62.5 | -1.42% | 250 | 62.5 |
| Bank Audi | 1.41 | -4.73% | 1,046 | 1.41 |
| Bank Audi GDR | 1.50 | -6.25% | 8,000 | 1.50 |
| BLOM GDR | 2.50 | 4.17% | 2,000 | 2.50 |
Closing Date: July 14, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.77 | 6.73 | 0.59% | -38.55% | |
| Weighted Yield | 136.57% | 136.68% | -12 | bps | |
| Duration (Years) | 1.44 | 1.45 | |||
| 5Y Bond Yield | 121.15% | 122.20% | -105 | bps | |
| 5Y Spread* | 11,801 | 11,913 | -112 | bps | |
| 10Y Bond Yield | 105.22% | 105.21% | 1 | bps | |
| 10Y Spread* | 10,222 | 10,220 | 2 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.55 | 276.27% | 442 |
| 04/11/2024 | 6.57 | 204.38% | 24 |
| 03/12/2024 | 6.50 | 205.62% | 80 |
| 26/02/2025 | 6.54 | 180.94% | 51 |
| 12/06/2025 | 6.64 | 163.67% | 99 |
| 28/11/2026 | 6.50 | 124.87% | 8 |
| 23/03/2027 | 6.56 | 121.16% | (108) |
| 29/11/2027 | 6.50 | 114.28% | 35 |
| 03/11/2028 | 6.54 | 106.14% | (48) |
| 26/02/2030 | 6.62 | 101.34% | (273) |
| 22/04/2031 | 6.50 | 105.63% | (4) |
| 23/03/2032 | 6.50 | 105.23% | 4 |
| 02/11/2035 | 6.50 | 105.63% | (10) |
| 23/03/2037 | 6.59 | 107.02% | (129) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 13, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,508.25 | 1,516.39 | -0.54% |
| £/LBP | 1,782.17 | 1,792.27 | -0.56% |
| NEER | 167.06 | 166.59 | 0.28% |
Closing Date: July 14, 2022