Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,338.73 | 1,347.95 | -0.68% | 33.46% |
| High | 1,349.76 | 1,360.97 | ||
| Low | 1,313.53 | 1,322.01 | ||
| Volume | 20,314 | 88,517 | ||
| Val ($) | 593,594 | 1,179,266 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.02 | 41.02 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 56.4 | -1.05% | 10,245 | 56.28 |
| Solidere B | 55.5 | -2.20% | 200 | 55.5 |
| Byblos Listed shares | 0.60 | 9.09% | 9,868 | 0.60 |
| BLOM GDR | 2.76 | 9.96% | 1 | 2.80 |
Closing Date: November 04, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.19 | 6.27 | -1.22% | -43.82% | |
| Weighted Yield | 158.83% | 157.24% | 159 | bps | |
| Duration (Years) | 1.33 | 1.32 | |||
| 5Y Bond Yield | 135.50% | 134.20% | 130 | bps | |
| 5Y Spread* | 13,072 | 12,944 | 128 | bps | |
| 10Y Bond Yield | 115.20% | 113.40% | 180 | bps | |
| 10Y Spread* | 11,057 | 10,886 | 171 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.93 | 381.21% | 488 |
| 04/11/2024 | 5.94 | 258.18% | 317 |
| 03/12/2024 | 6.03 | 247.01% | 396 |
| 26/02/2025 | 5.96 | 214.61% | 230 |
| 12/06/2025 | 6.30 | 186.18% | 85 |
| 28/11/2026 | 5.93 | 139.08% | 57 |
| 23/03/2027 | 5.94 | 135.25% | 102 |
| 29/11/2027 | 5.98 | 125.03% | (4) |
| 03/11/2028 | 5.90 | 119.55% | 279 |
| 26/02/2030 | 5.94 | 111.47% | 100 |
| 22/04/2031 | 6.01 | 116.41% | 61 |
| 23/03/2032 | 5.98 | 114.95% | 170 |
| 02/11/2035 | 6.05 | 116.50% | 191 |
| 23/03/2037 | 6.04 | 117.39% | 233 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 03, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,474.03 | 1,469.96 | 0.28% |
| £/LBP | 1,690.81 | 1,683.12 | 0.46% |
| NEER | 175.16 | 175.54 | -0.22% |
Closing Date: November 04, 2022