Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,305.75 | 1,303.17 | 0.20% | 30.17% |
High | 1,305.75 | 1,313.90 | ||
Low | 1,290.97 | 1,290.48 | ||
Volume | 4,949 | 16,657 | ||
Val ($) | 271,484 | 386,799 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 54.85 | -0.81% | 1,875 | 54.87 |
Solidere B | 54.85 | 2.05% | 3,074 | 54.85 |
Closing Date: December 19, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | |||
BBI | 6.14 | 6.16 | -0.30% | -44.27% | ||
Weighted Yield | 164.84% | 164.39% | 45 | bps | ||
Duration (Years) | 1.41 | 1.41 | ||||
5Y Bond Yield | 136.40% | 136.30% | 10 | bps | ||
5Y Spread* | 13,179 | 13,165 | 14 | bps | ||
10Y Bond Yield | 114.52% | 114.20% | 32 | bps | ||
10Y Spread* | 11,061 | 11,024 | 37 | bps | ||
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.96 | 416.10% | 100 |
04/11/2024 | 5.99 | 270.50% | 26 |
03/12/2024 | 5.92 | 269.55% | 273 |
26/02/2025 | 5.89 | 227.96% | 41 |
12/06/2025 | 6.07 | 202.04% | 102 |
28/11/2026 | 5.91 | 142.58% | 8 |
23/03/2027 | 5.92 | 136.43% | 4 |
29/11/2027 | 5.92 | 127.89% | 40 |
03/11/2028 | 5.94 | 117.39% | (10) |
26/02/2030 | 5.96 | 111.32% | 8 |
22/04/2031 | 5.88 | 116.60% | 229 |
23/03/2032 | 5.94 | 114.57% | 38 |
02/11/2035 | 5.93 | 116.09% | 26 |
23/03/2037 | 5.89 | 118.95% | 84 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 16, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,595.09 | 1,595.24 | -0.01% |
£/LBP | 1,829.35 | 1,830.11 | -0.04% |
NEER | 170.24 | 170.01 | 0.14% |
Closing Date: December 19, 2022