Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,394.59 | 1,396.03 | -0.10% | 0.77% |
High | 1,406.25 | 1,408.62 | ||
Low | 1,390.63 | 1,392.25 | ||
Volume | 15,750 | 32,397 | ||
Val ($) | 279,936 | 1,338,963 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.01 | 41.01 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 59.8 | -0.08% | 2,550 | 59.8 |
Solidere B | 59.55 | -0.25% | 2,000 | 59.53 |
Byblos Listed | 0.75 | 0.00% | 11,200 | 0.75 |
Closing Date: January 5, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.07 | 6.05 | 0.22% | 0.22% | |
Weighted Yield | 168.75% | 168.81% | -6 | bps | |
Duration (Years) | 1.34 | 1.34 | |||
5Y Bond Yield | 138.60% | 139.10% | -50 | bps | |
5Y Spread* | 13,389 | 13,438 | -49 | bps | |
10Y Bond Yield | 116.35% | 116.50% | -15 | bps | |
10Y Spread* | 11,224 | 11,232 | -8 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
22/04/2024 | 5.84 | 441.08% | 133 |
04/11/2024 | 5.84 | 281.42% | 50 |
03/12/2024 | 5.85 | 276.42% | 15 |
26/02/2025 | 5.75 | 237.27% | 39 |
12/06/2025 | 6.15 | 203.09% | (51) |
28/11/2026 | 5.90 | 143.09% | (84) |
23/03/2027 | 5.84 | 138.51% | (29) |
29/11/2027 | 5.85 | 128.69% | (11) |
03/11/2028 | 5.84 | 118.80% | (2) |
26/02/2030 | 5.84 | 113.75% | 5 |
22/04/2031 | 5.80 | 117.68% | 55 |
23/03/2032 | 5.84 | 116.31% | 1 |
02/11/2035 | 5.84 | 117.12% | (7) |
23/03/2037 | 5.83 | 120.00% | (23) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 4, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,597.50 | 1,597.80 | -0.02% |
£/LBP | 1,813.22 | 1,816.99 | -0.21% |
NEER | 171.61 | 171.02 | 0.34% |
Closing Date: January 5, 2023