Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,434.03 | 1,425.96 | 0.57% | 3.62% |
| High | 1,437.61 | 1,428.32 | ||
| Low | 1,426.34 | 1,418.75 | ||
| Volume | 30,342 | 69,331 | ||
| Val ($) | 1,885,536 | 3,420,227 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 62.3 | 0.97% | 29,027 | 62.15 |
| Solidere B | 61.95 | 0.57% | 1,315 | 61.96 |
Closing Date: January 18, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.27 | 6.27 | 0.05% | 3.64% | |
| Weighted Yield | 167.04% | 166.84% | 19 | bps | |
| Duration (Years) | 1.33 | 1.33 | |||
| 5Y Bond Yield | 136.74% | 136.28% | 46 | bps | |
| 5Y Spread* | 13,207 | 13,159 | 48 | bps | |
| 10Y Bond Yield | 111.72% | 111.90% | -18 | bps | |
| 10Y Spread* | 10,786 | 10,802 | -16 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 5.99 | 451.10% | 341 |
| 04/11/2024 | 5.99 | 283.42% | 127 |
| 03/12/2024 | 6.05 | 275.67% | (19) |
| 26/02/2025 | 6.00 | 237.02% | 38 |
| 12/06/2025 | 6.38 | 200.94% | (17) |
| 28/11/2026 | 6.00 | 141.82% | 39 |
| 23/03/2027 | 6.01 | 136.75% | 45 |
| 29/11/2027 | 6.07 | 125.20% | 6 |
| 03/11/2028 | 6.07 | 115.25% | (82) |
| 26/02/2030 | 6.00 | 111.60% | 4 |
| 22/04/2031 | 6.00 | 114.03% | (42) |
| 23/03/2032 | 6.11 | 111.75% | (13) |
| 02/11/2035 | 6.18 | 110.84% | (192) |
| 23/03/2037 | 6.10 | 115.24% | (56) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 17, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,631.72 | 1,626.29 | 0.33% |
| £/LBP | 1,864.48 | 1,852.42 | 0.65% |
| NEER | 170.95 | 171.11 | -0.09% |
Closing Date: January 18, 2023