Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,886.48 | 1,840.38 | 2.50% | 36.32% |
| High | 1,886.88 | 1,923.34 | ||
| Low | 1,820.37 | 1,822.35 | ||
| Volume | 21,716 | 97,596 | ||
| Val ($) | 1,814,895 | 6,257,958 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 90 | 2.45% | 13,425 | 89.98 |
| Solidere B | 90 | 4.59% | 6,791 | 88.83 |
| BLOM GDR | 2.45 | 0.41% | 1,500 | 2.5 |
Closing Date: April 03, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.75 | 6.77 | -0.29% | 11.98% | |
| Weighted Yield | 176.12% | 175.36% | 75 | bps | |
| Duration (Years) | 1.39 | 1.40 | |||
| 5Y Bond Yield | 135.70% | 135.90% | -20 | bps | |
| 5Y Spread* | 13,106 | 13,127 | -21 | bps | |
| 10Y Bond Yield | 106.77% | 106.25% | 52 | bps | |
| 10Y Spread* | 10,296 | 10,238 | 58 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.49 | 576.42% | 498 |
| 04/11/2024 | 6.47 | 317.82% | 235 |
| 03/12/2024 | 6.42 | 302.61% | 16 |
| 26/02/2025 | 6.47 | 256.12% | 252 |
| 12/06/2025 | 6.68 | 212.84% | (10) |
| 28/11/2026 | 6.56 | 138.98% | 7 |
| 23/03/2027 | 6.55 | 135.73% | 0 |
| 29/11/2027 | 6.55 | 121.01% | (26) |
| 03/11/2028 | 6.50 | 111.65% | 59 |
| 26/02/2030 | 6.54 | 104.52% | (13) |
| 22/04/2031 | 6.40 | 109.42% | (7) |
| 23/03/2032 | 6.57 | 106.83% | 58 |
| 02/11/2035 | 6.51 | 106.46% | (0) |
| 23/03/2037 | 6.40 | 112.79% | 196 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: March 31, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,222.50 | 16,258.50 | -0.22% |
| £/LBP | 18,481.50 | 18,499.50 | -0.10% |
| NEER | 117.21 | 117.04 | 0.15% |
Closing Date: April 03, 2023