Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,855.19 | 1,886.48 | -1.66% | 34.05% |
| High | 1,886.88 | 1,886.88 | ||
| Low | 1,809.63 | 1,820.37 | ||
| Volume | 68,009 | 21,716 | ||
| Val ($) | 2,674,095 | 1,814,895 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.45 | -1.72% | 13,365 | 89.01 |
| Solidere B | 87.45 | -2.83% | 16,650 | 87.47 |
| Bank Audi | 1.5 | 0.00% | 1,100 | 1.5 |
| Byblos Listed | 0.71 | 0.00% | 36,594 | 0.71 |
| BEMO | 1.15 | 0.00% | 300 | 1.2 |
Closing Date: April 04, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.70 | 6.75 | -0.84% | 11.03% | |
| Weighted Yield | 177.15% | 176.12% | 103 | bps | |
| Duration (Years) | 1.37 | 1.39 | |||
| 5Y Bond Yield | 135.75% | 135.70% | 5 | bps | |
| 5Y Spread* | 13,115 | 13,106 | 9 | bps | |
| 10Y Bond Yield | 109.10% | 106.77% | 233 | bps | |
| 10Y Spread* | 10,537 | 10,296 | 241 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.57 | 577.68% | 126 |
| 04/11/2024 | 6.57 | 316.71% | (111) |
| 03/12/2024 | 6.46 | 302.92% | 31 |
| 26/02/2025 | 6.56 | 254.90% | (122) |
| 12/06/2025 | 6.69 | 213.18% | 34 |
| 28/11/2026 | 6.37 | 141.66% | 267 |
| 23/03/2027 | 6.55 | 135.75% | 2 |
| 29/11/2027 | 6.55 | 121.05% | 4 |
| 03/11/2028 | 6.40 | 113.08% | 143 |
| 26/02/2030 | 6.33 | 107.41% | 289 |
| 22/04/2031 | 6.41 | 109.39% | (3) |
| 23/03/2032 | 6.40 | 109.31% | 248 |
| 02/11/2035 | 6.55 | 105.92% | (54) |
| 23/03/2037 | 6.33 | 113.87% | 108 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 03, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,333.50 | 16,342.50 | -0.06% |
| £/LBP | 18,612.00 | 18,616.50 | -0.02% |
| NEER | 117.29 | 117.21 | 0.07% |
Closing Date: April 04, 2023