Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,874.02 | 1,901.46 | -1.44% | 35.42% |
| High | 1,901.46 | 1,901.95 | ||
| Low | 1,873.05 | 1,865.83 | ||
| Volume | 13,870 | 15,434 | ||
| Val ($) | 1,223,103 | 1,383,864 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 88.6 | -1.50% | 7,990 | 88.61 |
| Solidere B | 87.6 | -2.50% | 5,880 | 87.6 |
Closing Date: April 19, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.42 | 6.50 | -1.27% | 6.46% | |
| Weighted Yield | 188.00% | 184.43% | 356 | bps | |
| Duration (Years) | 1.29 | 1.32 | |||
| 5Y Bond Yield | 140.80% | 140.68% | 12 | bps | |
| 5Y Spread* | 13,599 | 13,602 | -3 | bps | |
| 10Y Bond Yield | 111.30% | 110.65% | 65 | bps | |
| 10Y Spread* | 10,738 | 10,695 | 43 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.18 | 656.25% | 2,482 |
| 04/11/2024 | 6.25 | 340.52% | 718 |
| 03/12/2024 | 6.13 | 323.00% | 873 |
| 26/02/2025 | 6.27 | 267.10% | 437 |
| 12/06/2025 | 6.28 | 225.80% | 545 |
| 28/11/2026 | 6.20 | 145.71% | 225 |
| 23/03/2027 | 6.20 | 140.86% | 12 |
| 29/11/2027 | 6.19 | 126.89% | (18) |
| 03/11/2028 | 6.23 | 116.51% | 170 |
| 26/02/2030 | 6.21 | 108.83% | 126 |
| 22/04/2031 | 6.09 | 115.77% | 276 |
| 23/03/2032 | 6.23 | 111.38% | 66 |
| 02/11/2035 | 6.12 | 114.12% | 156 |
| 23/03/2037 | 6.19 | 115.45% | 159 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 18, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,374.00 | 16,456.50 | -0.50% |
| £/LBP | 18,591.00 | 18,636.00 | -0.24% |
| NEER | 117.94 | 117.73 | 0.17% |
Closing Date: April 19, 2023