Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,779.17 | 1,774.09 | 0.29% | 28.56% |
High | 1,803.57 | 1,776.84 | ||
Low | 1,762.87 | 1,733.87 | ||
Volume | 101,882 | 93,203 | ||
Val ($) | 2,057,585 | 1,902,735 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 80 | 0.63% | 18,724 | 80.31 |
Solidere B | 80 | 0.00% | 4,468 | 79.77 |
BLOM Listed | 2.51 | 0.40% | 78,690 | 197512 |
Closing Date: July 27, 2023
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 6.66 | 6.68 | -0.24% | 10.45% | |
Weighted Yield | 162.16% | 161.64% | 52 | bps | |
Duration (Years) | 1.40 | 1.40 | |||
5Y Bond Yield | 136.25% | 135.70% | 55 | bps | |
5Y Spread* | 13,088 | 13,032 | 56 | bps | |
10Y Bond Yield | 101.20% | 99.40% | 180 | bps | |
10Y Spread* | 9,673 | 9,487 | 186 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
04/11/2024 | 6.84 | 411.55% | 701 |
03/12/2024 | 6.71 | 389.44% | 216 |
26/02/2025 | 6.85 | 309.59% | (186) |
12/06/2025 | 6.91 | 250.28% | 103 |
28/11/2026 | 6.93 | 144.18% | (222) |
23/03/2027 | 6.93 | 136.49% | 91 |
29/11/2027 | 6.89 | 121.87% | 15 |
03/11/2028 | 6.69 | 111.20% | 72 |
26/02/2030 | 6.84 | 101.91% | 52 |
22/04/2031 | 6.67 | 104.27% | 137 |
23/03/2032 | 6.83 | 101.26% | 186 |
02/11/2035 | 6.79 | 101.22% | 286 |
23/03/2037 | 6.85 | 103.28% | (87) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: July 26, 2023
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,710.00 | 16,624.50 | 0.51% |
£/LBP | 19,443.00 | 19,408.50 | 0.18% |
NEER | 131.99 | 132.03 | -0.03% |
Closing Date: July 27, 2023