Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,768.89 | 1,815.99 | -2.59% | 27.82% |
| High | 1,815.99 | 1,822.55 | ||
| Low | 1,766.94 | 1,767.04 | ||
| Volume | 4,048 | 52,155 | ||
| Val ($) | 306,846 | 1,869,264 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 75.8 | -4.95% | 4,000 | 75.8 |
| Solidere B | 75.95 | -1.75% | 48 | 75.95 |
Closing Date: September 25, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.97 | 7.97 | -0.04% | 32.17% | |
| Weighted Yield | 155.68% | 155.33% | 35 | bps | |
| Duration (Years) | 1.48 | 1.48 | |||
| 5Y Bond Yield | 129.02% | 129.70% | -68 | bps | |
| 5Y Spread* | 12,356 | 12,424 | -68 | bps | |
| 10Y Bond Yield | 87.15% | 86.90% | 25 | bps | |
| 10Y Spread* | 8,235 | 8,205 | 30 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.19 | 447.77% | 272 |
| 03/12/2024 | 8.17 | 405.79% | 168 |
| 26/02/2025 | 8.19 | 319.79% | 120 |
| 12/06/2025 | 8.31 | 247.34% | 103 |
| 28/11/2026 | 8.16 | 135.87% | 21 |
| 23/03/2027 | 8.20 | 128.99% | (75) |
| 29/11/2027 | 8.20 | 111.30% | (4) |
| 03/11/2028 | 8.21 | 98.30% | 29 |
| 26/02/2030 | 8.21 | 89.08% | 26 |
| 22/04/2031 | 8.25 | 87.80% | 4 |
| 23/03/2032 | 8.22 | 87.22% | 14 |
| 02/11/2035 | 8.23 | 84.66% | 14 |
| 23/03/2037 | 8.19 | 88.54% | 17 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 22, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,955.50 | 15,978.00 | -0.14% |
| £/LBP | 18,354.00 | 18,357.00 | -0.02% |
| NEER | 238.24 | 238.09 | 0.06% |
Closing Date: September 25, 2023