Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,784.66 | 1,768.89 | 0.89% | 28.96% |
| High | 1,802.88 | 1,815.99 | ||
| Low | 1,765.96 | 1,766.94 | ||
| Volume | 9,004 | 4,048 | ||
| Val ($) | 602,894 | 306,846 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.55 | 0.99% | 5,210 | 76.39 |
| Solidere B | 77.2 | 1.65% | 1,539 | 77.17 |
| HOLCIM | 66 | 0.00% | 755 | 66 |
| CB | 24.20 | 2.54% | 1,500 | 24.20 |
Closing Date: September 26, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.95 | 7.97 | -0.24% | 31.85% | |
| Weighted Yield | 156.68% | 155.68% | 100 | bps | |
| Duration (Years) | 1.62 | 1.48 | |||
| 5Y Bond Yield | 129.70% | 129.02% | 68 | bps | |
| 5Y Spread* | 12,425 | 12,356 | 69 | bps | |
| 10Y Bond Yield | 87.60% | 87.15% | 45 | bps | |
| 10Y Spread* | 8,277 | 8,235 | 42 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 8.14 | 454.97% | 720 |
| 03/12/2024 | 8.18 | 409.71% | 393 |
| 26/02/2025 | 8.16 | 322.54% | 274 |
| 12/06/2025 | 8.28 | 249.25% | 191 |
| 28/11/2026 | 8.16 | 136.28% | 41 |
| 23/03/2027 | 8.16 | 129.63% | 64 |
| 29/11/2027 | 8.21 | 111.37% | 7 |
| 03/11/2028 | 8.19 | 98.57% | 28 |
| 26/02/2030 | 8.19 | 89.22% | 14 |
| 22/04/2031 | 8.16 | 88.67% | 86 |
| 23/03/2032 | 8.18 | 87.54% | 31 |
| 02/11/2035 | 8.20 | 85.11% | 45 |
| 23/03/2037 | 8.22 | 88.21% | (33) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: September 25, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,879.00 | 15,885.00 | -0.04% |
| £/LBP | 18,279.00 | 18,316.50 | -0.20% |
| NEER | 238.39 | 238.24 | 0.06% |
Closing Date: September 26, 2023