Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,802.12 | 1,797.90 | 0.23% | 30.22% |
| High | 1,812.73 | 1,808.41 | ||
| Low | 1,796.95 | 1,789.42 | ||
| Volume | 33,616 | 37,675 | ||
| Val ($) | 1,629,477 | 958,443 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 19,864 | ||
| Value | 565,821 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 77.4 | 0.52% | 10,909 | 77.38 |
| Solidere B | 77.2 | 0.06% | 2,843 | 77.22 |
| Byblos Bank Pref 2008 | 27 | 0.00% | 10,000 | 27 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 9,864 | 30.00 |
Closing Date: October 05, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.71 | 7.77 | -0.77% | 27.90% | |
| Weighted Yield | 162.07% | 161.05% | 101 | bps | |
| Duration (Years) | 1.56 | 1.57 | |||
| 5Y Bond Yield | 132.10% | 131.60% | 50 | bps | |
| 5Y Spread* | 12,668 | 12,611 | 57 | bps | |
| 10Y Bond Yield | 89.90% | 89.28% | 62 | bps | |
| 10Y Spread* | 8,505 | 8,433 | 72 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 7.96 | 480.47% | 232 |
| 03/12/2024 | 7.95 | 430.96% | 382 |
| 26/02/2025 | 7.93 | 335.21% | 255 |
| 12/06/2025 | 8.11 | 257.03% | 123 |
| 28/11/2026 | 7.93 | 139.60% | 74 |
| 23/03/2027 | 7.94 | 132.25% | 59 |
| 29/11/2027 | 7.92 | 114.51% | 69 |
| 03/11/2028 | 7.94 | 101.18% | 63 |
| 26/02/2030 | 7.92 | 91.50% | 79 |
| 22/04/2031 | 7.99 | 90.65% | 26 |
| 23/03/2032 | 7.92 | 89.97% | 63 |
| 02/11/2035 | 7.90 | 88.41% | 100 |
| 23/03/2037 | 7.92 | 91.20% | 58 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 04, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,777.00 | 15,754.50 | 0.14% |
| £/LBP | 18,189.00 | 18,192.00 | -0.02% |
| NEER | 239.35 | 239.32 | 0.01% |
Closing Date: October 05, 2023