Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,588.64 | 1,601.27 | -0.79% | 14.79% |
| High | 1,601.34 | 1,662.18 | ||
| Low | 1,582.46 | 1,601.27 | ||
| Volume | 441,372 | 108,323 | ||
| Val ($) | 29,687,237 | 7,149,800 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 66.65 | -2.06% | 410,387 | 67.91 |
| Solidere B | 66.35 | -1.48% | 25,897 | 67.64 |
| Byblos Shares | 0.71 | 4.41% | 4,000 | 0.7 |
| HOLCIM | 60.00 | 5.26% | 1,088 | 60.00 |
Closing Date: October 31, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.30 | 6.33 | -0.48% | 4.47% | |
| Weighted Yield | 195.00% | 193.00% | 200 | bps | |
| Duration (Years) | 1.30 | 1.32 | |||
| 5Y Bond Yield | 151.45% | 151.10% | 35 | bps | |
| 5Y Spread* | 14,604 | 14,571 | 33 | bps | |
| 10Y Bond Yield | 107.50% | 107.10% | 40 | bps | |
| 10Y Spread* | 10,263 | 10,226 | 37 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 04/11/2024 | 6.48 | 631.87% | 1,473 |
| 03/12/2024 | 6.47 | 546.17% | 1,143 |
| 26/02/2025 | 6.48 | 403.56% | 544 |
| 12/06/2025 | 6.70 | 304.47% | 312 |
| 28/11/2026 | 6.46 | 161.50% | 57 |
| 23/03/2027 | 6.44 | 151.50% | 31 |
| 29/11/2027 | 6.47 | 132.49% | 118 |
| 03/11/2028 | 6.51 | 118.21% | 46 |
| 26/02/2030 | 6.51 | 106.46% | 20 |
| 22/04/2031 | 6.45 | 110.26% | 46 |
| 23/03/2032 | 6.46 | 107.58% | 55 |
| 02/11/2035 | 6.51 | 108.26% | 59 |
| 23/03/2037 | 6.40 | 111.08% | 50 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: October 30, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 15,982.50 | 15,919.50 | 0.40% |
| £/LBP | 18,279.00 | 18,252.00 | 0.15% |
| NEER | 239.76 | 239.86 | -0.04% |
Closing Date: October 31, 2023