Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,868.79 | 1,907.36 | -2.02% | -5.28% |
High | 1,908.31 | 1,927.36 | ||
Low | 1,868.79 | 1,865.33 | ||
Volume | 26,966 | 6,611 | ||
Val ($) | 986,323 | 555,216 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 39.62 | 39.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 82.85 | 0.91% | 11,419 | 85.09 |
Solidere B | 82.05 | -7.65% | 47 | 82.05 |
Byblos Listed shares | 0.7 | -6.67% | 15,500 | 0.7 |
Closing Date: February 07, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 5.18 | 5.18 | 0.01% | -14.09% | |
Weighted Yield | 204.72% | 204.38% | 34 | bps | |
Duration (Years) | 1.19 | 1.19 | |||
5Y Bond Yield | 121.10% | 120.40% | 70 | bps | |
5Y Spread* | 11,628 | 11,553 | 75 | bps | |
10Y Bond Yield | 119.70% | 119.10% | 60 | bps | |
10Y Spread* | 11,556 | 11,483 | 73 | bps |
*spread between Lebanese Eurobonds and US Treasuries
Price | Yield | Yield Change | |
26/02/2025 | 5.74 | 622.75% | 290 |
12/06/2025 | 5.85 | 417.69% | 21 |
28/11/2026 | 5.74 | 185.24% | 65 |
23/03/2027 | 5.75 | 171.87% | (170) |
29/11/2027 | 5.75 | 147.90% | 25 |
03/11/2028 | 5.67 | 130.98% | 78 |
26/02/2030 | 5.74 | 120.66% | 54 |
22/04/2031 | 5.66 | 121.41% | 54 |
23/03/2032 | 5.74 | 119.51% | 4 |
02/11/2035 | 5.68 | 119.80% | 88 |
23/03/2037 | 5.64 | 124.66% | (23) |
Closing Date: February 06, 2024
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 15,000 | 15,000 | – |
€/LBP | 16,152.00 | 16,132.50 | 0.12% |
£/LBP | 18,951.00 | 18,897.00 | 0.29% |
NEER | 243.53 | 243.50 | 0.01% |
Closing Date: February 07, 2024