Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,720.83 | 1,752.91 | -1.83% | -12.78% |
| High | 1,752.91 | 1,760.06 | ||
| Low | 1,712.05 | 1,699.37 | ||
| Volume | 125,511 | 523,612 | ||
| Val ($) | 634,571 | 38,268,723 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.9 | -3.60% | 5,466 | 74.89 |
| Solidere B | 74 | -1.00% | 45 | 74 |
| Byblos Bank – Listed Shares | 0.7 | 0.00% | 60,000 | 0.7 |
| BLOM GDR | 3.00 | 0.00% | 60,000 | 3.00 |
Closing Date: March 01, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.47 | 5.36 | 2.17% | -9.23% | |
| Weighted Yield | 207.48% | 210.46% | -298 | bps | |
| Duration (Years) | 1.26 | 1.24 | |||
| 5Y Bond Yield | 116.20% | 118.20% | -200 | bps | |
| 5Y Spread* | 11,119 | 11,320 | -201 | bps | |
| 10Y Bond Yield | 115.10% | 117.10% | -200 | bps | |
| 10Y Spread* | 11,067 | 11,266 | -199 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.08 | 683.92% | (1,050) |
| 12/06/2025 | 6.25 | 427.49% | (615) |
| 28/11/2026 | 6.03 | 183.44% | (186) |
| 23/03/2027 | 6.03 | 171.23% | (233) |
| 29/11/2027 | 6.04 | 144.72% | (147) |
| 03/11/2028 | 6.03 | 126.50% | (159) |
| 26/02/2030 | 6.04 | 117.16% | (204) |
| 22/04/2031 | 6.05 | 115.24% | (195) |
| 23/03/2032 | 6.05 | 115.12% | (204) |
| 02/11/2035 | 6.04 | 113.26% | (203) |
| 23/03/2037 | 6.04 | 118.00% | (213) |
Closing Date: February 29, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,203.00 | 16,204.50 | -0.01% |
| £/LBP | 18,942.00 | 18,934.50 | 0.04% |
| NEER | 239.70 | 239.40 | 0.13% |
Closing Date: March 01, 2024