Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,697.72 | 1,687.55 | 0.60% | -13.95% |
| High | 1,697.80 | 1,753.53 | ||
| Low | 1,680.60 | 1,687.55 | ||
| Volume | 17,662 | 21,175 | ||
| Val ($) | 1,310,710 | 782,714 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.25 | 1.02% | 16,345 | 74.23 |
| Solidere B | 73.95 | 0.61% | 1,317 | 73.93 |
Closing Date: April 18, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 5.76 | 5.79 | -0.37% | -4.41% | |
| Weighted Yield | 222.11% | 221.03% | 108 | bps | |
| Duration (Years) | 1.31 | 1.32 | |||
| 5Y Bond Yield | 111.70% | 111.40% | 30 | bps | |
| 5Y Spread* | 10,654 | 10,622 | 32 | bps | |
| 10Y Bond Yield | 110.40% | 110.40% | 0 | bps | |
| 10Y Spread* | 10,563 | 10,557 | 6 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.36 | 821.72% | 676 |
| 12/06/2025 | 6.54 | 489.34% | 228 |
| 28/11/2026 | 6.27 | 188.94% | 53 |
| 23/03/2027 | 6.30 | 173.46% | 61 |
| 29/11/2027 | 6.40 | 144.02% | 127 |
| 03/11/2028 | 6.38 | 125.20% | 55 |
| 26/02/2030 | 6.41 | 110.55% | 39 |
| 22/04/2031 | 6.38 | 112.56% | (48) |
| 23/03/2032 | 6.40 | 109.58% | 19 |
| 02/11/2035 | 6.40 | 109.23% | (11) |
| 23/03/2037 | 6.47 | 110.52% | (14) |
Closing Date: April 17, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,024.50 | 16,006.50 | 0.11% |
| £/LBP | 18,711.00 | 18,669.00 | 0.22% |
| NEER | 242.33 | 242.53 | -0.08% |
Closing Date: April 18, 2024