Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 991.37 | 994.29 | -0.29% | -1.17% |
High | 994.15 | 995.52 | ||
Low | 989.85 | 993.15 | ||
Volume | 270,448 | 888,842 | ||
Val ($) | 2,649,494 | 1,270,402 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 41.54 | 41.54 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 34.06 | 0.21% | 61,058 | 34.09 |
Solidere B | 34.05 | -0.15% | 1,492 | 34.05 |
Bank Audi | 1.70 | -2.86% | 33,980 | 1.70 |
Byblos Bank | 0.78 | -1.27% | 35,891 | 0.78 |
Blom Bank | 2.80 | 0.00% | 7,043 | 2.80 |
Blom GDR | 3.14 | 0.64% | 130,984 | 3.10 |
Closing Date: April 20, 2022
The BLOM Stock Index
Last | Previous | Change | Y-t-D Change | ||
BBI | 13.08 | 13.23 | -1.08% | 18.68% | |
Weighted Yield | 82.26% | 81.43% | 84 | bps | |
Duration (Years) | 2.21 | 2.25 | |||
5Y Bond Yield | 77.50% | 77.20% | 30 | bps | |
5Y Spread* | 7,469 | 7,453 | 16 | bps | |
10Y Bond Yield | 61.14% | 61.02% | 12 | bps | |
10Y Spread* | 5,819 | 5,818 | 1 | bps |
BLOM BOND INDEX: Last Session’s Performance
Price | Yield | Yield Change | |
4/22/2024 | 12.66 | 164.27% | 205 |
11/4/2024 | 12.66 | 127.04% | 106 |
12/3/2024 | 12.56 | 126.75% | 22 |
2/26/2025 | 12.66 | 113.17% | 102 |
6/12/2025 | 12.97 | 102.16% | 123 |
11/28/2026 | 12.66 | 78.43% | 72 |
3/23/2027 | 12.54 | 76.88% | 106 |
11/29/2027 | 12.68 | 69.95% | 74 |
11/3/2028 | 12.68 | 64.18% | 48 |
2/26/2030 | 12.48 | 59.86% | 84 |
4/22/2031 | 12.53 | 59.63% | 35 |
3/23/2032 | 12.63 | 57.80% | 27 |
11/2/2035 | 12.77 | 55.58% | 26 |
3/23/2037 | 12.64 | 57.34% | 83 |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: April 19, 2022
Lebanese Forex Market
Last Price | Previous | % Change | |
$/LBP | 1,514.25 | 1,514.25 | – |
€/LBP | 1,631.27 | 1,626.29 | 0.31% |
£/LBP | 1,965.93 | 1,959.45 | 0.33% |
NEER | 158.13 | 158.00 | 0.08% |
Closing Date: April 20, 2022