Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI991.37994.29-0.29%-1.17%
High994.15995.52
Low989.85993.15
Volume270,448888,842
Val ($)2,649,4941,270,402

I): BLOM preferred Shares Index (BPSI): today’s Performance

LastPrevious Change
BPSI41.5441.540.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A34.060.21%61,05834.09
Solidere B34.05-0.15%1,49234.05
Bank Audi1.70-2.86%33,9801.70
Byblos Bank0.78-1.27%35,8910.78
Blom Bank2.800.00%7,0432.80
Blom GDR3.140.64%130,9843.10

Closing Date:  April 20, 2022

The BLOM Stock Index

Daily Capital Markets’ Performance

 

 LastPreviousChange Y-t-D Change
BBI13.0813.23-1.08%18.68%
Weighted Yield82.26%81.43%84bps
Duration (Years)2.212.25
5Y Bond Yield77.50%77.20%30bps
5Y Spread*           7,469           7,45316bps
10Y Bond Yield61.14%61.02%12bps
10Y Spread*           5,819           5,8181bps

BLOM BOND INDEX: Last Session’s Performance

PriceYield Yield Change
4/22/202412.66164.27%                   205
11/4/202412.66127.04%                   106
12/3/202412.56126.75%                     22
2/26/202512.66113.17%                   102
6/12/202512.97102.16%                   123
11/28/202612.6678.43%                     72
3/23/202712.5476.88%                   106
11/29/202712.6869.95%                     74
11/3/202812.6864.18%                     48
2/26/203012.4859.86%                     84
4/22/203112.5359.63%                     35
3/23/203212.6357.80%                     27
11/2/203512.7755.58%                     26
3/23/203712.6457.34%                     83

*spread between Lebanese Eurobonds and US Treasuries 

Closing Date: April 19, 2022

Lebanese Forex Market

 Last Price Previous % Change
$/LBP        1,514.25   1,514.25 –
€/LBP         1,631.27    1,626.290.31%
£/LBP         1,965.93    1,959.450.33%
NEER158.13158.000.08%

Closing Date:  April 20, 2022

Leave a Reply

Your email address will not be published. Required fields are marked *