Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,424.40 | 1,419.47 | 0.35% | 2.93% |
| High | 1,426.82 | 1,420.41 | ||
| Low | 1,418.35 | 1,400.45 | ||
| Volume | 30,427 | 46,384 | ||
| Val ($) | 1,455,037 | 1,271,466 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 41.01 | 41.01 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 61.5 | -0.40% | 20,284 | 61.08 |
| Solidere B | 61.75 | 2.07% | 3,443 | 61.33 |
| Byblos Listed shares | 0.74 | -1.33% | 6,700 | 0.74 |
Closing Date: January 16, 2023
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.27 | 6.17 | 1.52% | 3.58% | |
| Weighted Yield | 166.18% | 167.95% | -177 | bps | |
| Duration (Years) | 1.34 | 1.33 | |||
| 5Y Bond Yield | 136.40% | 137.60% | -120 | bps | |
| 5Y Spread* | 13,171 | 13,294 | -123 | bps | |
| 10Y Bond Yield | 112.20% | 114.70% | -250 | bps | |
| 10Y Spread* | 10,832 | 11,091 | -259 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 6.17 | 438.40% | (839) |
| 04/11/2024 | 5.94 | 282.71% | (35) |
| 03/12/2024 | 6.03 | 274.70% | (220) |
| 26/02/2025 | 5.99 | 235.65% | (50) |
| 12/06/2025 | 6.35 | 200.75% | (209) |
| 28/11/2026 | 6.00 | 141.69% | (60) |
| 23/03/2027 | 6.03 | 136.31% | (56) |
| 29/11/2027 | 6.08 | 125.10% | (169) |
| 03/11/2028 | 6.00 | 116.28% | (90) |
| 26/02/2030 | 5.99 | 111.61% | (64) |
| 22/04/2031 | 5.99 | 114.24% | (166) |
| 23/03/2032 | 6.08 | 112.17% | (247) |
| 02/11/2035 | 6.10 | 112.14% | (249) |
| 23/03/2037 | 6.09 | 115.29% | (320) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: January 13, 2023
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 1,514.25 | 1,514.25 | – |
| €/LBP | 1,631.72 | 1,632.32 | -0.04% |
| £/LBP | 1,838.25 | 1,843.07 | -0.26% |
| NEER | 170.97 | 170.62 | 0.21% |
Closing Date: January 16, 2023